Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 11 Aug, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 1300.00 |
| 09 Aug, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 07 Aug, 1989 | 2.88 | 3.13 | 2.88 | 2.88 | 1300.00 |
| 03 Aug, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 01 Aug, 1989 | 2.88 | 3.13 | 2.88 | 2.88 | 2300.00 |
| 31 Jul, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 700.00 |
| 28 Jul, 1989 | 2.88 | 3.25 | 2.88 | 2.88 | 5300.00 |
| 27 Jul, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | 3000.00 |
| 24 Jul, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 2500.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS