Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 3.06 3.06 2.69 3.06 4700.00
30 Jul, 1991 3.0 3.13 2.56 3.0 16.6 Thousand
29 Jul, 1991 2.94 3.06 2.75 2.94 11.2 Thousand
25 Jul, 1991 2.88 3.13 2.88 2.88 8500.00
24 Jul, 1991 3.13 3.13 2.88 3.13 7200.00
23 Jul, 1991 3.0 3.0 2.81 3.0 19.9 Thousand
22 Jul, 1991 2.75 2.75 2.75 2.75 300.00
19 Jul, 1991 2.75 2.75 2.75 2.75 17.8 Thousand
18 Jul, 1991 2.75 2.88 2.75 2.75 26.9 Thousand
17 Jul, 1991 2.75 2.75 2.75 2.75 5200.00