Compass Therapeutics Inc. (CMPX)

USD 2.78

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 1991 2.25 2.44 2.25 2.25 700.00
03 May, 1991 2.25 2.25 2.25 2.25 3200.00
02 May, 1991 2.25 2.44 2.25 2.25 14.4 Thousand
01 May, 1991 2.44 2.44 2.44 2.44 1200.00
30 Apr, 1991 2.44 2.44 2.44 2.44 2400.00
29 Apr, 1991 2.38 2.44 2.25 2.38 7100.00
26 Apr, 1991 2.44 2.44 2.25 2.44 3000.00
25 Apr, 1991 2.25 2.5 2.25 2.25 2400.00
24 Apr, 1991 2.5 2.5 2.25 2.5 14.3 Thousand
23 Apr, 1991 2.38 2.5 2.38 2.38 15.5 Thousand