Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1991 | 3.0 | 3.0 | 2.63 | 3.0 | 2000.00 |
| 26 Jun, 1991 | 2.75 | 3.0 | 2.75 | 2.75 | 10.8 Thousand |
| 25 Jun, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 23.7 Thousand |
| 24 Jun, 1991 | 3.0 | 3.13 | 3.0 | 3.0 | 44.5 Thousand |
| 21 Jun, 1991 | 3.06 | 3.25 | 3.06 | 3.06 | 17.3 Thousand |
| 20 Jun, 1991 | 3.06 | 3.25 | 3.0 | 3.06 | 7800.00 |
| 19 Jun, 1991 | 3.25 | 3.25 | 3.25 | 3.25 | 1100.00 |
| 18 Jun, 1991 | 3.0 | 3.31 | 3.0 | 3.0 | 16.1 Thousand |
| 17 Jun, 1991 | 3.0 | 3.38 | 3.0 | 3.0 | 73.6 Thousand |
| 14 Jun, 1991 | 3.13 | 3.25 | 2.88 | 3.13 | 21.6 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS