Compass Therapeutics Inc. (CMPX)
USD 3.02
(8.24%)
USD 3.02
(8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 01 Mar, 1993 | 3.0 | 3.28 | 3.0 | 3.28 | 3900.00 |
| 26 Feb, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 25 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 8200.00 |
| 24 Feb, 1993 | 3.25 | 3.25 | 3.13 | 3.25 | 5300.00 |
| 23 Feb, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 8000.00 |
| 22 Feb, 1993 | 3.13 | 3.38 | 3.0 | 3.25 | 26.7 Thousand |
| 19 Feb, 1993 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 18 Feb, 1993 | 3.13 | 3.25 | 3.13 | 3.13 | 3400.00 |
| 17 Feb, 1993 | 3.5 | 3.5 | 3.13 | 3.13 | 15 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS