Compass Therapeutics Inc. (CMPX)
USD 3.02
(8.24%)
USD 3.02
(8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 1500.00 |
| 18 Mar, 1993 | 3.0 | 3.13 | 3.0 | 3.06 | 21.4 Thousand |
| 17 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 3900.00 |
| 15 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 1500.00 |
| 11 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 400.00 |
| 10 Mar, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 16.9 Thousand |
| 09 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 13.9 Thousand |
| 08 Mar, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 05 Mar, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 1600.00 |
| 03 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS