Compass Therapeutics Inc. (CMPX)

USD 3.02

(8.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 3.25 3.25 3.0 3.0 8900.00
29 Jan, 1993 3.25 3.25 2.88 3.0 19.5 Thousand
28 Jan, 1993 3.25 3.25 3.06 3.06 7600.00
27 Jan, 1993 3.13 3.25 3.13 3.25 3900.00
26 Jan, 1993 3.13 3.13 2.88 2.88 24.4 Thousand
25 Jan, 1993 3.0 3.13 2.88 3.13 12.2 Thousand
22 Jan, 1993 3.0 3.38 3.0 3.13 13.1 Thousand
21 Jan, 1993 3.38 3.38 3.0 3.13 13.8 Thousand
20 Jan, 1993 3.13 3.38 3.13 3.13 7300.00
19 Jan, 1993 3.13 3.38 3.13 3.13 16.7 Thousand