Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 3.38 | 3.38 | 3.06 | 3.25 | 7500.00 |
| 12 Jan, 1998 | 3.34 | 3.53 | 3.25 | 3.31 | 6600.00 |
| 09 Jan, 1998 | 3.63 | 3.63 | 3.31 | 3.31 | 13.3 Thousand |
| 08 Jan, 1998 | 3.38 | 3.69 | 3.38 | 3.63 | 24.9 Thousand |
| 07 Jan, 1998 | 3.13 | 3.38 | 3.09 | 3.38 | 18.5 Thousand |
| 06 Jan, 1998 | 3.25 | 3.25 | 3.0 | 3.13 | 24.7 Thousand |
| 05 Jan, 1998 | 3.25 | 3.25 | 3.03 | 3.13 | 15.6 Thousand |
| 02 Jan, 1998 | 3.25 | 3.25 | 3.0 | 3.25 | 16.2 Thousand |
| 31 Dec, 1997 | 3.0 | 3.25 | 2.94 | 3.0 | 7900.00 |
| 30 Dec, 1997 | 3.0 | 3.0 | 2.94 | 3.0 | 15.7 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS