Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 2.88 | 3.0 | 2.63 | 3.0 | 18.5 Thousand |
| 10 Feb, 1998 | 2.88 | 2.88 | 2.63 | 2.63 | 15.9 Thousand |
| 09 Feb, 1998 | 3.0 | 3.0 | 2.69 | 2.75 | 42.2 Thousand |
| 06 Feb, 1998 | 3.06 | 3.13 | 2.88 | 2.88 | 29.7 Thousand |
| 05 Feb, 1998 | 3.09 | 3.13 | 3.0 | 3.0 | 10.5 Thousand |
| 04 Feb, 1998 | 3.09 | 3.09 | 3.0 | 3.0 | 3000.00 |
| 03 Feb, 1998 | 3.06 | 3.06 | 3.0 | 3.0 | 9000.00 |
| 02 Feb, 1998 | 3.13 | 3.19 | 3.0 | 3.06 | 20.4 Thousand |
| 30 Jan, 1998 | 3.0 | 3.13 | 3.0 | 3.06 | 29.2 Thousand |
| 29 Jan, 1998 | 3.13 | 3.13 | 3.03 | 3.03 | 15.3 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS