Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1997 | 3.19 | 3.19 | 2.94 | 3.16 | 3200.00 |
| 11 Dec, 1997 | 3.0 | 3.19 | 2.88 | 3.19 | 34.7 Thousand |
| 10 Dec, 1997 | 3.06 | 3.19 | 3.0 | 3.0 | 18.2 Thousand |
| 09 Dec, 1997 | 3.25 | 3.48 | 3.13 | 3.13 | 16.9 Thousand |
| 08 Dec, 1997 | 3.06 | 3.38 | 3.0 | 3.19 | 34 Thousand |
| 05 Dec, 1997 | 3.38 | 3.38 | 3.0 | 3.0 | 20.9 Thousand |
| 04 Dec, 1997 | 3.38 | 3.44 | 3.22 | 3.22 | 17.9 Thousand |
| 03 Dec, 1997 | 3.88 | 3.94 | 3.38 | 3.44 | 54.3 Thousand |
| 02 Dec, 1997 | 4.06 | 4.13 | 3.75 | 3.94 | 46.2 Thousand |
| 01 Dec, 1997 | 4.06 | 4.06 | 3.88 | 4.0 | 10 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS