Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 6.0 | 6.0 | 5.6 | 5.69 | 65.08 Thousand |
| 27 Aug, 2004 | 6.0 | 6.0 | 5.85 | 5.9 | 4749.00 |
| 26 Aug, 2004 | 5.81 | 5.95 | 5.76 | 5.89 | 16.45 Thousand |
| 25 Aug, 2004 | 5.65 | 5.85 | 5.65 | 5.85 | 18.1 Thousand |
| 24 Aug, 2004 | 5.79 | 5.9 | 5.7 | 5.77 | 33.62 Thousand |
| 23 Aug, 2004 | 5.94 | 5.98 | 5.78 | 5.8 | 15.86 Thousand |
| 20 Aug, 2004 | 5.93 | 6.0 | 5.7 | 5.78 | 27.92 Thousand |
| 19 Aug, 2004 | 6.05 | 6.17 | 5.7 | 5.7 | 43.4 Thousand |
| 18 Aug, 2004 | 6.05 | 6.05 | 5.79 | 6.05 | 18.7 Thousand |
| 17 Aug, 2004 | 6.1 | 6.1 | 5.59 | 6.04 | 30.99 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS