Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 5.86 | 6.15 | 5.86 | 6.12 | 43.42 Thousand |
| 13 Sep, 2004 | 5.85 | 6.04 | 5.8 | 6.0 | 62.9 Thousand |
| 10 Sep, 2004 | 5.57 | 6.09 | 5.03 | 6.0 | 125.51 Thousand |
| 09 Sep, 2004 | 5.01 | 5.78 | 5.0 | 5.75 | 40.77 Thousand |
| 08 Sep, 2004 | 5.03 | 5.24 | 4.9 | 5.0 | 23.1 Thousand |
| 07 Sep, 2004 | 4.7 | 5.02 | 4.7 | 5.02 | 11.47 Thousand |
| 03 Sep, 2004 | 5.1 | 5.18 | 4.65 | 4.83 | 29.41 Thousand |
| 02 Sep, 2004 | 5.25 | 5.28 | 4.75 | 5.07 | 47.95 Thousand |
| 01 Sep, 2004 | 5.3 | 5.45 | 5.25 | 5.33 | 20.55 Thousand |
| 31 Aug, 2004 | 5.76 | 5.76 | 5.28 | 5.33 | 61.59 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS