Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 5.51 | 5.7 | 5.46 | 5.58 | 114.79 Thousand |
| 11 Oct, 2004 | 5.11 | 5.69 | 5.07 | 5.65 | 82.86 Thousand |
| 08 Oct, 2004 | 5.59 | 5.65 | 5.45 | 5.45 | 15.56 Thousand |
| 07 Oct, 2004 | 5.7 | 5.7 | 5.47 | 5.59 | 12.06 Thousand |
| 06 Oct, 2004 | 5.15 | 5.87 | 5.15 | 5.65 | 53.22 Thousand |
| 05 Oct, 2004 | 5.1 | 5.38 | 5.1 | 5.26 | 27.01 Thousand |
| 04 Oct, 2004 | 5.27 | 5.41 | 5.27 | 5.35 | 8864.00 |
| 01 Oct, 2004 | 5.4 | 5.52 | 5.2 | 5.43 | 8200.00 |
| 30 Sep, 2004 | 5.19 | 5.4 | 5.15 | 5.4 | 7640.00 |
| 29 Sep, 2004 | 5.16 | 5.25 | 5.16 | 5.21 | 23.4 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS