Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 5.78 | 6.3 | 5.78 | 6.12 | 80.2 Thousand |
| 30 Jul, 2004 | 5.19 | 6.09 | 5.19 | 5.95 | 41.54 Thousand |
| 29 Jul, 2004 | 5.2 | 5.22 | 5.1 | 5.17 | 8550.00 |
| 28 Jul, 2004 | 5.25 | 5.35 | 5.15 | 5.15 | 15.64 Thousand |
| 27 Jul, 2004 | 5.11 | 5.34 | 5.08 | 5.2 | 15.25 Thousand |
| 26 Jul, 2004 | 5.1 | 5.37 | 5.1 | 5.21 | 29 Thousand |
| 23 Jul, 2004 | 5.49 | 5.49 | 5.11 | 5.18 | 32.51 Thousand |
| 22 Jul, 2004 | 5.45 | 5.54 | 5.08 | 5.54 | 40.66 Thousand |
| 21 Jul, 2004 | 5.68 | 5.68 | 5.47 | 5.61 | 44.6 Thousand |
| 20 Jul, 2004 | 5.65 | 5.65 | 5.4 | 5.56 | 37.25 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS