Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 19.94 20.03 18.02 18.19 1.25 Million
05 Jan, 2022 21.53 21.99 19.59 19.94 577.72 Thousand
04 Jan, 2022 23.11 23.12 21.39 21.68 261.12 Thousand
03 Jan, 2022 22.3 23.22 21.8 23.04 209.19 Thousand
31 Dec, 2021 22.3 22.78 21.81 22.1 340.77 Thousand
30 Dec, 2021 21.89 23.22 21.72 22.38 465.99 Thousand
29 Dec, 2021 21.81 22.46 21.26 21.89 519.51 Thousand
28 Dec, 2021 22.32 23.3 21.7 21.81 517.28 Thousand
27 Dec, 2021 23.9 23.9 22.31 22.65 465.19 Thousand
23 Dec, 2021 23.17 24.25 22.66 23.78 526.26 Thousand