Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.6 9.81 9.22 9.78 159.39 Thousand
21 Oct, 2022 9.22 9.86 9.13 9.58 363.57 Thousand
20 Oct, 2022 9.08 9.35 8.86 9.16 247.32 Thousand
19 Oct, 2022 9.36 9.4 8.96 9.08 234.14 Thousand
18 Oct, 2022 10.03 10.25 9.36 9.41 677.89 Thousand
17 Oct, 2022 9.67 9.89 9.37 9.69 210.12 Thousand
14 Oct, 2022 10.26 10.49 9.31 9.46 350.91 Thousand
13 Oct, 2022 10.45 10.5 9.93 10.11 467.87 Thousand
12 Oct, 2022 11.4 11.64 10.52 10.78 586.74 Thousand
11 Oct, 2022 11.42 11.82 11.04 11.68 542.37 Thousand