Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.72 | 7.8 | 7.37 | 7.42 | 256.79 Thousand |
| 04 Jan, 2023 | 7.9 | 8.02 | 7.63 | 7.79 | 329.7 Thousand |
| 03 Jan, 2023 | 8.14 | 8.35 | 7.66 | 7.72 | 291.7 Thousand |
| 30 Dec, 2022 | 8.0 | 8.16 | 7.72 | 8.03 | 362.1 Thousand |
| 29 Dec, 2022 | 7.99 | 8.49 | 7.82 | 8.18 | 223.61 Thousand |
| 28 Dec, 2022 | 7.81 | 8.1 | 7.67 | 7.84 | 308.35 Thousand |
| 27 Dec, 2022 | 8.45 | 8.45 | 7.8 | 8.01 | 333.67 Thousand |
| 23 Dec, 2022 | 8.9 | 8.9 | 8.38 | 8.45 | 203.74 Thousand |
| 22 Dec, 2022 | 9.0 | 9.08 | 8.52 | 8.93 | 202.69 Thousand |
| 21 Dec, 2022 | 9.21 | 9.45 | 9.01 | 9.11 | 157.56 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR