Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.21 10.33 9.87 9.92 180.81 Thousand
17 Apr, 2023 9.95 10.45 9.9 10.12 186.64 Thousand
14 Apr, 2023 10.02 10.35 9.92 9.94 229.57 Thousand
13 Apr, 2023 10.05 10.43 9.95 9.95 201.97 Thousand
12 Apr, 2023 10.61 10.61 10.02 10.06 134.54 Thousand
11 Apr, 2023 10.45 10.65 10.25 10.34 202.9 Thousand
10 Apr, 2023 10.43 10.71 10.18 10.55 293.92 Thousand
06 Apr, 2023 9.96 10.74 9.96 10.49 377 Thousand
05 Apr, 2023 10.51 10.69 9.9 10.03 273.02 Thousand
04 Apr, 2023 9.91 10.86 9.82 10.69 510.22 Thousand