Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.4 | 7.61 | 7.25 | 7.34 | 161.04 Thousand |
| 30 May, 2023 | 7.65 | 7.8 | 7.36 | 7.46 | 201.11 Thousand |
| 26 May, 2023 | 7.68 | 7.81 | 7.55 | 7.65 | 178.76 Thousand |
| 25 May, 2023 | 7.9 | 7.96 | 7.37 | 7.48 | 258.88 Thousand |
| 24 May, 2023 | 8.25 | 8.3 | 7.8 | 7.89 | 219.77 Thousand |
| 23 May, 2023 | 8.24 | 8.74 | 8.16 | 8.17 | 176.07 Thousand |
| 22 May, 2023 | 8.06 | 8.25 | 8.01 | 8.24 | 181.59 Thousand |
| 19 May, 2023 | 8.47 | 8.69 | 8.06 | 8.06 | 177.88 Thousand |
| 18 May, 2023 | 8.5 | 8.62 | 8.25 | 8.42 | 91.28 Thousand |
| 17 May, 2023 | 8.48 | 8.6 | 8.3 | 8.5 | 129.73 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR