Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 9.5 9.66 9.05 9.09 299.93 Thousand
13 Jul, 2023 9.07 9.79 9.07 9.53 509.16 Thousand
12 Jul, 2023 10.24 10.24 8.88 9.06 955.57 Thousand
11 Jul, 2023 10.92 10.92 9.78 10.06 609.41 Thousand
10 Jul, 2023 10.19 10.7 9.45 10.67 775.44 Thousand
07 Jul, 2023 9.51 10.87 9.51 9.88 2.1 Million
06 Jul, 2023 9.06 9.5 8.81 9.34 568.28 Thousand
05 Jul, 2023 8.6 9.07 8.55 8.9 439.95 Thousand
03 Jul, 2023 8.21 8.53 8.16 8.49 143.14 Thousand
30 Jun, 2023 8.1 8.41 8.02 8.28 202.6 Thousand