Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 51.69 52.95 47.8 50.11 526.53 Thousand
23 Feb, 2021 56.0 56.5 49.0 51.43 1.07 Million
22 Feb, 2021 53.74 58.62 52.01 57.5 633.32 Thousand
19 Feb, 2021 49.21 55.0 49.13 53.12 1.07 Million
18 Feb, 2021 50.0 53.37 47.25 47.97 449.61 Thousand
17 Feb, 2021 49.23 50.75 46.25 49.91 710.86 Thousand
16 Feb, 2021 48.97 49.75 44.11 47.66 555.66 Thousand
12 Feb, 2021 50.0 54.21 47.8 48.75 605.82 Thousand
11 Feb, 2021 46.57 54.86 44.6 49.98 1.39 Million
10 Feb, 2021 46.0 47.32 43.4 44.68 354.8 Thousand