Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 38.0 38.13 36.35 37.16 285.29 Thousand
07 Apr, 2021 37.02 38.21 35.83 37.0 297.42 Thousand
06 Apr, 2021 37.25 37.98 36.2 36.35 238.13 Thousand
05 Apr, 2021 38.88 39.62 37.23 37.44 513.86 Thousand
01 Apr, 2021 37.88 38.86 36.83 37.5 502.31 Thousand
31 Mar, 2021 35.82 37.69 35.51 36.82 401.94 Thousand
30 Mar, 2021 35.24 36.23 34.13 35.3 167.52 Thousand
29 Mar, 2021 34.55 36.2 33.8 35.0 264.89 Thousand
26 Mar, 2021 34.95 36.0 32.53 34.75 477.51 Thousand
25 Mar, 2021 34.98 36.2 33.62 35.8 519.59 Thousand