Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 35.82 37.06 35.82 36.34 304.91 Thousand
17 Jun, 2021 36.82 37.92 35.86 36.57 358.02 Thousand
16 Jun, 2021 37.91 38.99 35.55 37.29 362.47 Thousand
15 Jun, 2021 38.67 39.2 37.51 37.91 393.59 Thousand
14 Jun, 2021 39.96 40.31 38.86 39.08 214.08 Thousand
11 Jun, 2021 39.99 40.0 38.6 39.68 338.05 Thousand
10 Jun, 2021 40.0 40.41 37.05 39.4 418.67 Thousand
09 Jun, 2021 36.5 40.0 36.5 38.92 751.18 Thousand
08 Jun, 2021 35.64 37.48 35.5 36.21 901.1 Thousand
07 Jun, 2021 33.23 35.0 32.75 34.91 614.32 Thousand