Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 38.46 39.74 38.0 38.31 463.73 Thousand
25 Oct, 2021 39.3 40.41 37.68 38.31 634.86 Thousand
22 Oct, 2021 35.5 39.42 34.37 38.89 688.37 Thousand
21 Oct, 2021 34.25 36.01 34.0 35.31 634.56 Thousand
20 Oct, 2021 34.5 35.25 33.85 34.74 794.26 Thousand
19 Oct, 2021 32.27 34.4 32.0 33.78 595.07 Thousand
18 Oct, 2021 32.28 32.45 31.31 31.62 203.86 Thousand
15 Oct, 2021 31.97 32.68 31.78 32.22 229 Thousand
14 Oct, 2021 31.63 32.32 31.53 32.3 244.84 Thousand
13 Oct, 2021 32.13 32.35 31.29 31.57 228.93 Thousand