Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 35.49 35.82 34.7 35.5 1.09 Million
24 Apr, 2008 34.28 35.3 34.11 35.2 933.04 Thousand
23 Apr, 2008 34.3 34.59 33.75 34.2 1.1 Million
22 Apr, 2008 34.56 34.8 33.81 34.15 689.85 Thousand
21 Apr, 2008 34.2 35.26 33.82 34.79 504.86 Thousand
18 Apr, 2008 34.21 35.0 33.38 34.47 1.4 Million
17 Apr, 2008 33.93 34.2 33.33 33.55 479.34 Thousand
16 Apr, 2008 33.74 34.45 33.64 34.01 489.93 Thousand
15 Apr, 2008 33.71 34.38 33.12 33.34 669.6 Thousand
14 Apr, 2008 34.07 34.81 33.43 33.55 460.26 Thousand