Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 30.3 30.8 29.11 30.46 1.43 Million
22 May, 2008 29.48 30.57 29.25 30.49 979.21 Thousand
21 May, 2008 30.41 30.83 29.34 29.41 1.14 Million
20 May, 2008 31.12 31.35 29.42 30.26 1.95 Million
19 May, 2008 32.08 32.65 31.24 31.53 865.54 Thousand
16 May, 2008 31.09 32.26 30.84 31.75 887.36 Thousand
15 May, 2008 31.98 32.11 30.78 30.84 1.16 Million
14 May, 2008 32.23 32.23 30.75 32.0 2.39 Million
13 May, 2008 32.57 33.27 32.24 33.15 353.89 Thousand
12 May, 2008 31.84 32.8 31.84 32.4 525.65 Thousand