Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 32.34 32.7 31.3 31.72 948.08 Thousand
08 May, 2008 33.79 33.79 31.48 32.51 1.09 Million
07 May, 2008 35.8 36.09 33.71 33.76 861.84 Thousand
06 May, 2008 34.59 35.96 34.01 35.85 845.84 Thousand
05 May, 2008 35.01 35.55 34.37 34.62 755.26 Thousand
02 May, 2008 34.89 36.5 34.47 34.87 870.2 Thousand
01 May, 2008 33.98 35.06 33.65 34.56 783.35 Thousand
30 Apr, 2008 34.5 35.09 33.13 34.03 4.46 Million
29 Apr, 2008 38.5 38.68 37.07 38.2 1.69 Million
28 Apr, 2008 35.57 38.68 35.57 38.64 1.31 Million