Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 35.64 36.04 34.61 34.66 550.33 Thousand
27 Mar, 2008 37.13 37.13 35.54 35.58 367.54 Thousand
26 Mar, 2008 36.82 37.31 35.47 36.93 495.09 Thousand
25 Mar, 2008 36.95 37.34 35.72 37.15 337.47 Thousand
24 Mar, 2008 37.3 37.74 36.47 37.11 918.7 Thousand
20 Mar, 2008 34.72 37.37 33.5 37.0 1.61 Million
19 Mar, 2008 35.01 35.99 33.93 33.96 983.22 Thousand
18 Mar, 2008 31.86 35.24 31.8 34.75 862.37 Thousand
17 Mar, 2008 31.5 31.91 31.0 31.0 514.76 Thousand
14 Mar, 2008 33.97 34.28 31.56 32.26 569.57 Thousand