Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 28.77 29.1 28.2 28.86 300.54 Thousand
07 Apr, 2009 29.14 29.4 28.16 28.24 363.81 Thousand
06 Apr, 2009 29.25 29.69 29.03 29.44 648.45 Thousand
03 Apr, 2009 28.42 29.43 28.16 29.33 593.82 Thousand
02 Apr, 2009 27.71 29.65 27.69 28.57 1.1 Million
01 Apr, 2009 27.32 28.53 27.15 27.57 589.37 Thousand
31 Mar, 2009 27.04 28.19 26.86 27.49 708.48 Thousand
30 Mar, 2009 27.1 27.37 26.23 26.74 877.82 Thousand
27 Mar, 2009 28.56 28.62 27.41 27.47 443.69 Thousand
26 Mar, 2009 28.68 29.0 28.22 28.87 848.08 Thousand