Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 23.96 24.87 23.92 24.58 790.64 Thousand
10 Mar, 2009 22.68 24.3 22.43 23.74 1.41 Million
09 Mar, 2009 22.63 23.0 22.27 22.36 424.88 Thousand
06 Mar, 2009 22.75 23.0 22.25 22.93 623.68 Thousand
05 Mar, 2009 22.68 24.0 22.18 22.52 780.4 Thousand
04 Mar, 2009 23.38 23.53 22.6 22.93 767.5 Thousand
03 Mar, 2009 23.64 24.3 22.87 23.14 524.78 Thousand
02 Mar, 2009 24.05 24.05 22.95 23.31 704.26 Thousand
27 Feb, 2009 23.91 24.85 23.65 24.5 480.2 Thousand
26 Feb, 2009 23.62 24.66 23.35 24.33 504 Thousand