Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 25.91 28.59 25.91 28.55 1.45 Million
24 Mar, 2009 26.87 27.06 25.7 25.78 658.67 Thousand
23 Mar, 2009 26.11 27.17 25.84 27.17 826.97 Thousand
20 Mar, 2009 25.98 26.13 25.37 25.56 583.58 Thousand
19 Mar, 2009 26.55 26.77 25.57 25.72 422.72 Thousand
18 Mar, 2009 26.37 27.0 26.0 26.91 325.13 Thousand
17 Mar, 2009 25.79 26.3 25.28 26.3 410.92 Thousand
16 Mar, 2009 26.67 26.88 25.64 25.73 422.44 Thousand
13 Mar, 2009 25.98 26.75 25.91 26.35 851.88 Thousand
12 Mar, 2009 24.32 25.98 24.15 25.95 784.28 Thousand