Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 36.7 37.0 33.91 34.25 1.23 Million
06 May, 2009 38.75 38.8 36.56 36.59 1.24 Million
05 May, 2009 38.02 39.0 37.61 38.87 855.11 Thousand
04 May, 2009 37.79 39.0 37.0 38.96 1.58 Million
01 May, 2009 38.4 39.47 36.28 37.26 2.97 Million
30 Apr, 2009 33.09 35.19 32.76 34.35 2.74 Million
29 Apr, 2009 30.97 33.38 30.78 32.91 639.28 Thousand
28 Apr, 2009 30.85 31.04 30.43 30.81 898.72 Thousand
27 Apr, 2009 31.44 31.74 30.35 31.25 1 Million
24 Apr, 2009 30.31 32.15 29.25 31.64 1.42 Million