Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 37.62 38.03 35.76 36.62 723.08 Thousand
20 May, 2009 39.59 40.0 37.27 37.96 978.32 Thousand
19 May, 2009 39.9 39.99 39.02 39.2 1.13 Million
18 May, 2009 37.72 40.0 37.72 39.89 1.63 Million
15 May, 2009 37.31 38.0 36.79 37.4 636.31 Thousand
14 May, 2009 36.55 37.49 35.96 37.33 812.32 Thousand
13 May, 2009 36.86 37.03 36.0 36.55 1.24 Million
12 May, 2009 37.5 37.5 36.16 37.0 892.67 Thousand
11 May, 2009 35.9 37.5 35.9 37.22 695.3 Thousand
08 May, 2009 34.66 37.08 34.37 36.63 1.2 Million