Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 40.39 40.55 39.29 39.49 500.83 Thousand
04 Jun, 2009 38.52 40.42 38.43 40.0 1.08 Million
03 Jun, 2009 40.61 40.73 38.12 38.43 1.2 Million
02 Jun, 2009 40.74 41.17 39.8 41.01 1.32 Million
01 Jun, 2009 38.95 40.94 38.84 40.57 1.61 Million
29 May, 2009 37.79 38.29 36.82 38.29 469.95 Thousand
28 May, 2009 37.99 38.15 36.53 37.76 501.14 Thousand
27 May, 2009 38.29 39.06 37.1 37.91 518.6 Thousand
26 May, 2009 36.2 38.99 36.11 38.49 841.52 Thousand
22 May, 2009 36.66 38.05 36.33 36.33 735.73 Thousand