Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 29.31 29.56 29.17 29.21 948.86 Thousand
12 Aug, 2010 29.82 30.12 29.36 29.36 1.22 Million
11 Aug, 2010 30.72 31.3 30.27 30.37 1.14 Million
10 Aug, 2010 32.1 32.41 31.25 31.31 671.89 Thousand
09 Aug, 2010 32.9 32.98 32.06 32.23 623.24 Thousand
06 Aug, 2010 32.85 33.18 32.49 32.64 679 Thousand
05 Aug, 2010 33.28 33.55 33.02 33.2 1.43 Million
04 Aug, 2010 34.04 34.04 33.25 33.41 1.26 Million
03 Aug, 2010 33.29 34.08 33.11 33.77 1.06 Million
02 Aug, 2010 33.39 34.55 32.91 33.29 2.32 Million