Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 30.22 31.01 30.0 30.66 1.02 Million
26 Aug, 2010 30.86 31.3 29.9 30.0 1.45 Million
25 Aug, 2010 27.88 30.91 27.88 30.86 2.5 Million
24 Aug, 2010 27.96 28.48 27.75 28.08 1 Million
23 Aug, 2010 28.54 28.57 28.05 28.25 946.33 Thousand
20 Aug, 2010 28.18 28.56 28.12 28.39 1.31 Million
19 Aug, 2010 28.57 28.78 28.16 28.23 961.79 Thousand
18 Aug, 2010 28.89 29.03 28.64 28.96 799.22 Thousand
17 Aug, 2010 28.79 29.17 28.32 28.82 1.55 Million
16 Aug, 2010 29.12 29.2 28.78 28.79 914.01 Thousand