Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 31.56 33.94 31.39 33.05 3.46 Million
29 Jul, 2010 35.45 35.65 30.33 31.99 20.73 Million
28 Jul, 2010 50.3 50.91 49.64 50.26 1.41 Million
27 Jul, 2010 50.9 51.18 50.31 50.59 265.16 Thousand
26 Jul, 2010 50.27 51.39 49.92 50.8 298.4 Thousand
23 Jul, 2010 49.02 50.37 48.15 50.21 249.77 Thousand
22 Jul, 2010 48.98 49.63 48.37 49.1 328.1 Thousand
21 Jul, 2010 49.89 50.09 48.4 48.75 159.98 Thousand
20 Jul, 2010 48.96 49.76 48.32 49.64 133.67 Thousand
19 Jul, 2010 49.02 49.49 48.55 49.33 170.35 Thousand