Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 36.48 36.51 35.32 36.02 980.44 Thousand
10 Sep, 2010 35.8 36.54 35.5 36.19 820.23 Thousand
09 Sep, 2010 36.45 37.14 34.82 35.9 1.04 Million
08 Sep, 2010 34.1 36.12 33.94 35.91 1.27 Million
07 Sep, 2010 33.83 34.93 33.63 34.22 849.91 Thousand
03 Sep, 2010 33.21 33.85 33.21 33.83 689.99 Thousand
02 Sep, 2010 32.38 33.9 32.13 32.97 865.66 Thousand
01 Sep, 2010 30.98 32.44 30.82 32.29 1.02 Million
31 Aug, 2010 30.0 30.76 29.66 30.68 559.11 Thousand
30 Aug, 2010 30.66 30.89 29.87 30.13 505.15 Thousand