Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 93.58 93.89 92.44 93.08 127.62 Thousand
19 Dec, 2016 93.39 94.31 92.44 93.32 308.05 Thousand
16 Dec, 2016 93.3 94.12 92.37 93.5 228.43 Thousand
15 Dec, 2016 92.45 94.01 91.37 92.82 152.7 Thousand
14 Dec, 2016 94.41 94.65 92.33 92.47 173.07 Thousand
13 Dec, 2016 92.38 94.42 92.0 94.31 190.36 Thousand
12 Dec, 2016 91.71 93.93 91.05 91.8 171.49 Thousand
09 Dec, 2016 91.22 92.56 89.32 91.58 188.07 Thousand
08 Dec, 2016 89.53 91.76 88.99 91.03 233.52 Thousand
07 Dec, 2016 87.38 89.96 87.25 89.9 224.11 Thousand