Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 85.92 86.0 84.92 85.78 172.54 Thousand
18 Nov, 2016 85.9 86.21 84.6 85.17 178.69 Thousand
17 Nov, 2016 86.25 86.34 85.31 85.86 239.7 Thousand
16 Nov, 2016 82.95 86.11 81.98 85.61 433.48 Thousand
15 Nov, 2016 86.2 88.17 82.86 83.29 424.12 Thousand
14 Nov, 2016 88.55 89.71 85.36 85.97 418.91 Thousand
11 Nov, 2016 87.79 90.05 87.19 87.88 298.11 Thousand
10 Nov, 2016 87.76 88.82 85.83 87.99 364.68 Thousand
09 Nov, 2016 83.36 87.38 82.44 87.14 556.26 Thousand
08 Nov, 2016 84.76 86.78 84.23 84.34 394.15 Thousand