Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 85.89 86.59 84.12 84.74 344.62 Thousand
04 Nov, 2016 84.37 86.27 83.88 84.55 234.12 Thousand
03 Nov, 2016 83.51 84.23 82.88 84.0 221.44 Thousand
02 Nov, 2016 81.0 83.55 81.0 83.19 317.96 Thousand
01 Nov, 2016 83.04 83.27 81.06 81.22 591.17 Thousand
31 Oct, 2016 83.55 85.11 83.08 83.25 563.13 Thousand
28 Oct, 2016 83.22 86.65 82.1 82.54 846.06 Thousand
27 Oct, 2016 92.14 92.14 80.47 83.22 2.38 Million
26 Oct, 2016 95.38 97.4 95.38 97.21 309.29 Thousand
25 Oct, 2016 97.5 97.5 95.51 95.64 79.78 Thousand