Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 98.85 100.85 98.49 100.1 139.32 Thousand
07 Oct, 2016 99.49 99.49 97.62 98.41 129.19 Thousand
06 Oct, 2016 99.54 99.84 98.42 99.34 168.3 Thousand
05 Oct, 2016 100.44 101.1 99.21 99.46 88.89 Thousand
04 Oct, 2016 101.81 102.95 99.81 100.08 104.38 Thousand
03 Oct, 2016 101.28 102.24 100.36 101.75 234.96 Thousand
30 Sep, 2016 100.84 102.16 99.99 101.18 105.27 Thousand
29 Sep, 2016 102.66 102.73 99.43 100.22 118.78 Thousand
28 Sep, 2016 103.32 104.18 101.85 102.85 62.96 Thousand
27 Sep, 2016 102.07 103.5 101.85 103.17 94.02 Thousand