Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 94.47 95.41 93.79 95.19 147.7 Thousand
19 Jan, 2017 95.22 96.43 94.21 94.48 216.5 Thousand
18 Jan, 2017 95.26 96.08 94.66 95.19 211.12 Thousand
17 Jan, 2017 96.81 97.27 94.8 95.02 155.76 Thousand
13 Jan, 2017 95.28 97.18 94.84 96.66 239.13 Thousand
12 Jan, 2017 95.36 95.48 93.79 94.96 229.87 Thousand
11 Jan, 2017 95.28 96.23 94.23 95.6 109 Thousand
10 Jan, 2017 94.96 96.41 94.53 95.63 116.19 Thousand
09 Jan, 2017 96.36 97.1 94.92 95.23 176.42 Thousand
06 Jan, 2017 96.12 97.83 95.71 96.3 248.14 Thousand