Cimpress NV (CMPR)
USD 73.69
(4.3%)
USD 73.69
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 83.98 | 85.75 | 82.99 | 84.43 | 249.49 Thousand |
| 02 Feb, 2017 | 84.6 | 84.87 | 82.74 | 83.57 | 338.62 Thousand |
| 01 Feb, 2017 | 84.39 | 84.58 | 82.86 | 83.62 | 396.67 Thousand |
| 31 Jan, 2017 | 85.24 | 85.9 | 83.41 | 84.39 | 391.89 Thousand |
| 30 Jan, 2017 | 86.06 | 86.53 | 85.1 | 85.57 | 348.61 Thousand |
| 27 Jan, 2017 | 86.24 | 89.08 | 85.83 | 86.1 | 826.02 Thousand |
| 26 Jan, 2017 | 88.25 | 88.25 | 85.1 | 86.57 | 2.14 Million |
| 25 Jan, 2017 | 98.86 | 99.99 | 97.08 | 98.17 | 478.45 Thousand |
| 24 Jan, 2017 | 95.19 | 98.3 | 95.19 | 97.82 | 285.53 Thousand |
| 23 Jan, 2017 | 95.03 | 96.69 | 94.4 | 95.03 | 193.86 Thousand |
CMPS
CMPX
CMTL
CMND
CMPO
CMPOW