Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 93.94 96.67 92.89 96.37 343.76 Thousand
04 Jan, 2017 93.65 94.25 93.5 93.98 213.14 Thousand
03 Jan, 2017 92.3 93.81 91.79 93.31 230.63 Thousand
30 Dec, 2016 93.19 94.86 91.32 91.61 144.19 Thousand
29 Dec, 2016 93.17 93.45 91.85 92.93 92.28 Thousand
28 Dec, 2016 92.11 93.4 92.11 92.92 167.22 Thousand
27 Dec, 2016 91.22 93.0 91.22 92.31 83.28 Thousand
23 Dec, 2016 90.32 91.23 90.0 91.21 83.18 Thousand
22 Dec, 2016 92.25 93.33 90.0 90.12 134.78 Thousand
21 Dec, 2016 93.08 93.83 91.88 92.33 245.91 Thousand