Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 143.14 147.12 142.54 143.81 177.39 Thousand
27 Apr, 2018 148.43 148.43 142.38 142.86 190.95 Thousand
26 Apr, 2018 148.37 149.89 146.96 147.87 136.76 Thousand
25 Apr, 2018 148.1 148.7 144.11 147.6 131.58 Thousand
24 Apr, 2018 149.75 152.02 147.01 147.81 138.62 Thousand
23 Apr, 2018 151.56 152.69 148.46 149.13 131.36 Thousand
20 Apr, 2018 152.08 154.0 150.63 150.94 173.81 Thousand
19 Apr, 2018 154.12 157.27 151.31 151.56 128.83 Thousand
18 Apr, 2018 156.54 156.54 154.21 154.43 94.13 Thousand
17 Apr, 2018 152.95 157.45 152.95 155.98 137.94 Thousand