Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 133.96 136.88 133.84 136.68 138.76 Thousand
25 May, 2018 135.37 135.89 134.09 135.04 79.18 Thousand
24 May, 2018 135.64 136.7 134.17 135.52 125.65 Thousand
23 May, 2018 134.25 135.72 133.77 135.67 127.63 Thousand
22 May, 2018 138.72 138.72 134.25 134.74 152.24 Thousand
21 May, 2018 137.21 139.46 136.15 138.21 91.69 Thousand
18 May, 2018 138.54 138.79 135.28 136.65 197.53 Thousand
17 May, 2018 138.98 139.17 137.0 137.46 113.04 Thousand
16 May, 2018 138.13 140.8 137.66 139.07 117.97 Thousand
15 May, 2018 137.8 138.62 136.32 138.22 129.01 Thousand