Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 140.55 141.0 137.44 138.16 240.24 Thousand
11 May, 2018 140.52 141.48 139.43 140.77 135.45 Thousand
10 May, 2018 139.28 141.83 136.67 140.25 130.78 Thousand
09 May, 2018 136.0 139.4 134.76 138.78 147.77 Thousand
08 May, 2018 137.88 139.98 136.0 136.81 148.53 Thousand
07 May, 2018 141.63 142.05 138.28 138.39 140.26 Thousand
04 May, 2018 139.7 142.34 138.08 141.27 118.69 Thousand
03 May, 2018 135.34 141.8 135.34 140.68 213.17 Thousand
02 May, 2018 142.23 147.14 139.65 141.75 236.57 Thousand
01 May, 2018 143.43 144.63 139.31 142.47 271.6 Thousand