Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 144.04 146.03 144.0 145.35 143.99 Thousand
25 Jun, 2018 144.78 145.19 142.4 143.66 152.87 Thousand
22 Jun, 2018 150.32 150.86 135.37 145.51 374.11 Thousand
21 Jun, 2018 150.64 152.09 149.04 149.59 144.3 Thousand
20 Jun, 2018 152.68 153.0 149.79 150.14 122.79 Thousand
19 Jun, 2018 151.37 151.6 147.46 151.58 116.63 Thousand
18 Jun, 2018 150.05 152.86 147.15 152.73 149.33 Thousand
15 Jun, 2018 146.39 150.15 146.2 150.14 278 Thousand
14 Jun, 2018 145.63 148.84 145.63 147.16 220.21 Thousand
13 Jun, 2018 145.28 146.07 144.56 145.25 102.46 Thousand