Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 150.42 155.5 150.42 154.68 143.46 Thousand
24 Jul, 2018 152.32 153.21 148.32 150.43 92.16 Thousand
23 Jul, 2018 150.37 152.14 148.93 151.81 69.34 Thousand
20 Jul, 2018 150.59 153.43 150.4 150.92 96.93 Thousand
19 Jul, 2018 149.21 151.86 148.43 151.31 60.12 Thousand
18 Jul, 2018 149.16 149.64 147.33 149.49 81.36 Thousand
17 Jul, 2018 149.4 149.87 147.17 149.26 63.32 Thousand
16 Jul, 2018 151.18 151.41 148.46 149.1 57.14 Thousand
13 Jul, 2018 152.58 153.5 150.77 150.95 58.33 Thousand
12 Jul, 2018 151.77 152.89 150.47 152.66 105.04 Thousand